Solar Industries India Limited (SOLARINDS)
INR 12835.0
(-100.0%)
INR 12835.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 14650.0 | 14650.0 | 14105.0 | 14233.0 | 192.51 Thousand |
| 25 Aug, 2025 | 14932.0 | 14940.0 | 14640.0 | 14654.0 | 58.87 Thousand |
| 22 Aug, 2025 | 14578.0 | 15039.0 | 14574.0 | 14845.0 | 140.76 Thousand |
| 21 Aug, 2025 | 14528.0 | 14909.0 | 14432.0 | 14581.0 | 102.5 Thousand |
| 20 Aug, 2025 | 14684.0 | 14719.0 | 14401.0 | 14463.0 | 83.86 Thousand |
| 19 Aug, 2025 | 14980.0 | 15080.0 | 14607.0 | 14699.0 | 90.42 Thousand |
| 18 Aug, 2025 | 15200.0 | 15243.0 | 14894.0 | 14957.0 | 88.35 Thousand |
| 14 Aug, 2025 | 15069.0 | 15144.0 | 14900.0 | 15100.0 | 82.09 Thousand |
| 13 Aug, 2025 | 14700.0 | 15132.0 | 14680.0 | 15039.0 | 153.07 Thousand |
| 12 Aug, 2025 | 14895.0 | 14944.0 | 14525.0 | 14592.0 | 85.15 Thousand |
SOMANYCERA
SOMATEX
SOMICONVEY
SOFTTECH
SOLARA
SOLARAPP1-E1