Solar Industries India Limited (SOLARINDS.NS)
INR 10261.95
(-0.59%)
INR 10261.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 11235.05 | 11537.4 | 11126.7 | 11386.45 | 57.27 Thousand |
| 14 Oct, 2024 | 11318.0 | 11340.95 | 11150.0 | 11298.1 | 25.9 Thousand |
| 11 Oct, 2024 | 11306.0 | 11392.25 | 11208.0 | 11318.45 | 35.27 Thousand |
| 10 Oct, 2024 | 11411.0 | 11418.7 | 11222.0 | 11297.25 | 37.44 Thousand |
| 09 Oct, 2024 | 11352.2 | 11394.75 | 11147.75 | 11237.85 | 41.84 Thousand |
| 08 Oct, 2024 | 10501.0 | 11444.0 | 10501.0 | 11273.4 | 57.53 Thousand |
| 07 Oct, 2024 | 10865.0 | 10949.95 | 10349.05 | 10765.55 | 63.72 Thousand |
| 04 Oct, 2024 | 11301.0 | 11342.55 | 10905.0 | 10949.9 | 38.5 Thousand |
| 03 Oct, 2024 | 11305.7 | 11435.0 | 11250.0 | 11382.65 | 30.26 Thousand |
| 01 Oct, 2024 | 11528.0 | 11680.0 | 11361.15 | 11537.75 | 23.75 Thousand |
POCL
MAHEPC
PRZFF
CVE
TATACONSUM
0065