Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 523.6
(0.84%)
INR 523.6
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 522.0 | 525.0 | 494.75 | 503.6 | 85.31 Thousand |
| 11 Feb, 2025 | 534.95 | 538.45 | 515.0 | 520.75 | 85.31 Thousand |
| 10 Feb, 2025 | 534.8 | 539.95 | 515.15 | 531.85 | 56.13 Thousand |
| 07 Feb, 2025 | 561.7 | 562.25 | 532.0 | 533.9 | 69.63 Thousand |
| 06 Feb, 2025 | 539.95 | 550.0 | 538.0 | 543.25 | 41.93 Thousand |
| 05 Feb, 2025 | 536.7 | 546.95 | 528.6 | 534.2 | 87.54 Thousand |
| 04 Feb, 2025 | 529.95 | 549.65 | 525.15 | 532.25 | 73.44 Thousand |
| 03 Feb, 2025 | 514.9 | 526.15 | 500.5 | 523.5 | 110.48 Thousand |
| 01 Feb, 2025 | 518.0 | 523.75 | 510.0 | 510.3 | 88.31 Thousand |
| 31 Jan, 2025 | 504.0 | 521.3 | 501.15 | 512.5 | 103.42 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495