Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 612.0 | 614.25 | 593.0 | 599.45 | 117.16 Thousand |
| 06 Oct, 2025 | 619.95 | 619.95 | 608.95 | 612.0 | 53.81 Thousand |
| 03 Oct, 2025 | 605.1 | 621.0 | 604.0 | 616.1 | 136.29 Thousand |
| 02 Oct, 2025 | 605.35 | 605.35 | 605.35 | 605.35 | - |
| 01 Oct, 2025 | 603.6 | 611.0 | 592.85 | 605.35 | 127.41 Thousand |
| 30 Sep, 2025 | 615.5 | 620.3 | 597.0 | 602.95 | 96.65 Thousand |
| 29 Sep, 2025 | 617.05 | 625.0 | 611.2 | 617.65 | 109.33 Thousand |
| 26 Sep, 2025 | 660.0 | 660.0 | 610.0 | 615.3 | 367.34 Thousand |
| 25 Sep, 2025 | 646.0 | 712.0 | 633.4 | 672.4 | 951.82 Thousand |
| 24 Sep, 2025 | 652.3 | 657.0 | 638.5 | 643.15 | 89.83 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH