Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 764.3 772.8 751.45 761.45 46.46 Thousand
19 Nov, 2024 750.05 782.8 750.05 761.45 85.42 Thousand
18 Nov, 2024 757.75 764.95 731.0 745.55 68.31 Thousand
14 Nov, 2024 743.0 778.0 732.2 757.75 58.03 Thousand
13 Nov, 2024 762.1 774.9 731.05 741.55 187.77 Thousand
12 Nov, 2024 779.75 788.0 755.75 761.2 92.07 Thousand
11 Nov, 2024 804.0 809.45 770.0 776.7 95.1 Thousand
08 Nov, 2024 804.0 805.5 789.1 797.9 93.54 Thousand
07 Nov, 2024 824.0 824.0 795.0 798.65 108.34 Thousand
06 Nov, 2024 810.0 820.0 796.3 815.4 265.45 Thousand