Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 523.6
(0.84%)
INR 523.6
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 482.0 | 498.45 | 469.25 | 470.05 | 98.6 Thousand |
| 25 Feb, 2025 | 476.0 | 499.65 | 465.55 | 493.95 | 201.81 Thousand |
| 24 Feb, 2025 | 477.05 | 484.4 | 466.55 | 475.9 | 465.92 Thousand |
| 21 Feb, 2025 | 479.95 | 491.4 | 465.0 | 491.1 | 185.64 Thousand |
| 20 Feb, 2025 | 457.85 | 480.95 | 450.05 | 468.0 | 124.15 Thousand |
| 19 Feb, 2025 | 473.05 | 476.95 | 457.75 | 458.05 | 157.56 Thousand |
| 18 Feb, 2025 | 509.9 | 512.7 | 481.85 | 481.85 | 50.73 Thousand |
| 17 Feb, 2025 | 494.0 | 509.0 | 487.95 | 507.2 | 107.78 Thousand |
| 14 Feb, 2025 | 508.8 | 524.9 | 474.95 | 490.5 | 85.33 Thousand |
| 13 Feb, 2025 | 514.8 | 516.45 | 489.6 | 499.95 | 73.42 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495