Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 810.0 813.0 793.55 801.9 137.26 Thousand
04 Dec, 2024 833.8 838.75 810.65 813.65 106.21 Thousand
03 Dec, 2024 856.4 865.05 825.15 828.15 151.7 Thousand
02 Dec, 2024 866.0 882.8 831.0 852.4 470.33 Thousand
29 Nov, 2024 815.6 851.0 807.15 850.5 196.32 Thousand
28 Nov, 2024 845.0 845.0 801.2 810.5 46.02 Thousand
27 Nov, 2024 829.7 848.95 811.1 823.4 85.47 Thousand
26 Nov, 2024 788.8 824.7 788.8 822.55 90.45 Thousand
25 Nov, 2024 818.45 836.0 781.0 785.45 78.64 Thousand
22 Nov, 2024 764.65 799.5 764.65 799.35 137.25 Thousand