Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 591.55 | 602.8 | 590.35 | 600.1 | 22.5 Thousand |
| 20 Oct, 2025 | 595.0 | 598.35 | 588.0 | 591.55 | 31.09 Thousand |
| 17 Oct, 2025 | 590.0 | 603.4 | 590.0 | 597.95 | 146.67 Thousand |
| 16 Oct, 2025 | 580.3 | 596.75 | 580.3 | 592.0 | 79.36 Thousand |
| 15 Oct, 2025 | 584.9 | 585.05 | 575.5 | 580.3 | 92.44 Thousand |
| 14 Oct, 2025 | 595.0 | 595.05 | 577.4 | 581.35 | 156.99 Thousand |
| 13 Oct, 2025 | 601.25 | 602.95 | 591.0 | 594.7 | 93.31 Thousand |
| 10 Oct, 2025 | 596.5 | 610.0 | 596.05 | 601.25 | 114.78 Thousand |
| 09 Oct, 2025 | 599.9 | 604.0 | 590.0 | 595.45 | 104.75 Thousand |
| 08 Oct, 2025 | 601.0 | 603.9 | 591.0 | 594.4 | 84.63 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH