Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 494.45
(0.12%)
INR 494.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 518.5 | 548.9 | 518.5 | 534.15 | 126.16 Thousand |
| 23 Apr, 2025 | 525.7 | 538.3 | 509.65 | 518.5 | 82.4 Thousand |
| 22 Apr, 2025 | 523.0 | 535.0 | 517.3 | 521.8 | 55.85 Thousand |
| 21 Apr, 2025 | 525.0 | 527.3 | 513.05 | 520.7 | 37.56 Thousand |
| 17 Apr, 2025 | 519.25 | 527.6 | 513.15 | 523.6 | 47.86 Thousand |
| 16 Apr, 2025 | 518.9 | 524.0 | 506.2 | 519.25 | 42.23 Thousand |
| 15 Apr, 2025 | 518.95 | 524.95 | 504.1 | 517.95 | 59.58 Thousand |
| 11 Apr, 2025 | 515.0 | 518.8 | 497.05 | 509.75 | 45.65 Thousand |
| 09 Apr, 2025 | 509.35 | 512.0 | 481.05 | 488.9 | 53.17 Thousand |
| 08 Apr, 2025 | 495.1 | 515.95 | 495.1 | 509.35 | 69.51 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495