Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 617.15 | 617.15 | 617.15 | 617.15 | - |
| 04 Nov, 2025 | 631.0 | 647.0 | 612.2 | 617.15 | 185.99 Thousand |
| 03 Nov, 2025 | 603.0 | 647.0 | 594.75 | 631.9 | 708.62 Thousand |
| 31 Oct, 2025 | 603.0 | 604.75 | 592.0 | 599.8 | 65.78 Thousand |
| 30 Oct, 2025 | 596.0 | 615.8 | 591.25 | 603.45 | 124.07 Thousand |
| 29 Oct, 2025 | 590.1 | 600.05 | 583.1 | 595.6 | 59.82 Thousand |
| 28 Oct, 2025 | 591.0 | 594.6 | 582.1 | 588.15 | 62.99 Thousand |
| 27 Oct, 2025 | 591.95 | 594.9 | 585.9 | 590.95 | 73.31 Thousand |
| 24 Oct, 2025 | 595.0 | 602.0 | 588.1 | 591.15 | 72.3 Thousand |
| 23 Oct, 2025 | 600.0 | 603.0 | 590.3 | 595.0 | 98.02 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH