Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 712.0 730.0 707.15 720.25 137.35 Thousand
18 Dec, 2024 744.0 744.0 706.25 712.7 143.01 Thousand
17 Dec, 2024 724.8 733.5 717.9 731.85 124.94 Thousand
16 Dec, 2024 745.0 766.45 717.1 722.9 129.3 Thousand
13 Dec, 2024 747.0 759.9 722.0 743.05 139.74 Thousand
12 Dec, 2024 762.7 762.8 741.05 746.1 96.54 Thousand
11 Dec, 2024 774.0 775.0 755.0 759.3 77.61 Thousand
10 Dec, 2024 784.4 784.4 762.25 770.7 88.3 Thousand
09 Dec, 2024 789.45 790.5 769.05 779.85 108.9 Thousand
06 Dec, 2024 806.7 806.7 776.35 786.95 111.17 Thousand