Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 523.6
(0.84%)
INR 523.6
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 490.05 | 500.05 | 475.35 | 478.75 | 67.6 Thousand |
| 12 Mar, 2025 | 527.0 | 527.05 | 485.2 | 489.5 | 101.64 Thousand |
| 11 Mar, 2025 | 488.0 | 521.25 | 488.0 | 510.65 | 101.69 Thousand |
| 10 Mar, 2025 | 521.9 | 534.8 | 495.75 | 502.0 | 113.7 Thousand |
| 07 Mar, 2025 | 533.8 | 540.0 | 519.0 | 521.75 | 201.42 Thousand |
| 06 Mar, 2025 | 506.0 | 520.65 | 506.0 | 520.65 | 158.96 Thousand |
| 05 Mar, 2025 | 474.95 | 495.9 | 474.95 | 495.9 | 157.62 Thousand |
| 04 Mar, 2025 | 449.8 | 472.8 | 442.8 | 472.3 | 157.62 Thousand |
| 03 Mar, 2025 | 475.95 | 482.1 | 449.0 | 450.3 | 163.64 Thousand |
| 28 Feb, 2025 | 469.9 | 477.0 | 456.05 | 472.6 | 110.89 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495