Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 570.0 | 579.4 | 560.6 | 569.7 | 88.41 Thousand |
| 18 Nov, 2025 | 570.0 | 578.15 | 565.15 | 573.6 | 56.39 Thousand |
| 17 Nov, 2025 | 572.9 | 578.0 | 565.15 | 574.9 | 55.29 Thousand |
| 14 Nov, 2025 | 562.0 | 595.85 | 562.0 | 572.95 | 106.27 Thousand |
| 13 Nov, 2025 | 559.65 | 576.3 | 548.45 | 570.65 | 115.12 Thousand |
| 12 Nov, 2025 | 546.1 | 557.05 | 536.35 | 553.7 | 81.31 Thousand |
| 11 Nov, 2025 | 551.0 | 552.05 | 532.05 | 540.7 | 131.72 Thousand |
| 10 Nov, 2025 | 565.9 | 572.55 | 546.0 | 551.2 | 159.6 Thousand |
| 07 Nov, 2025 | 562.7 | 582.9 | 559.3 | 565.05 | 207.27 Thousand |
| 06 Nov, 2025 | 502.3 | 575.0 | 502.3 | 562.7 | 814.49 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH