Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 494.45
(0.12%)
INR 494.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 478.8 | 481.55 | 472.2 | 476.85 | 55.76 Thousand |
| 21 May, 2025 | 474.0 | 483.45 | 472.05 | 478.7 | 84.5 Thousand |
| 20 May, 2025 | 484.3 | 484.3 | 470.0 | 473.9 | 139.31 Thousand |
| 19 May, 2025 | 479.5 | 487.0 | 469.0 | 480.4 | 282.5 Thousand |
| 16 May, 2025 | 518.6 | 518.75 | 470.55 | 477.4 | 654.14 Thousand |
| 15 May, 2025 | 581.0 | 589.4 | 518.05 | 518.6 | 582.05 Thousand |
| 14 May, 2025 | 556.0 | 579.0 | 546.85 | 575.6 | 176.85 Thousand |
| 13 May, 2025 | 525.5 | 558.1 | 525.5 | 550.15 | 142.4 Thousand |
| 12 May, 2025 | 515.0 | 536.1 | 509.6 | 525.55 | 112.6 Thousand |
| 09 May, 2025 | 485.5 | 505.45 | 480.25 | 503.4 | 75.59 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495