Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 701.0 705.0 695.6 697.35 93.01 Thousand
02 Jan, 2025 713.0 713.0 686.0 700.45 125.41 Thousand
01 Jan, 2025 682.8 710.7 682.8 701.4 217.91 Thousand
31 Dec, 2024 669.0 679.9 661.55 678.8 82.28 Thousand
30 Dec, 2024 678.9 688.4 667.7 670.15 67.98 Thousand
27 Dec, 2024 687.4 692.95 671.55 675.3 61.45 Thousand
26 Dec, 2024 662.2 688.45 655.1 682.85 153.77 Thousand
24 Dec, 2024 659.35 725.25 643.7 660.25 503.03 Thousand
23 Dec, 2024 686.8 691.0 648.0 659.35 312.73 Thousand
20 Dec, 2024 720.5 724.95 678.25 686.75 255.6 Thousand