Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 494.45
(0.12%)
INR 494.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 475.8 | 476.0 | 474.15 | 475.05 | 1783.00 |
| 04 Jun, 2025 | 479.0 | 479.0 | 474.25 | 475.1 | 4051.00 |
| 03 Jun, 2025 | 477.65 | 479.95 | 477.65 | 479.95 | 874.00 |
| 02 Jun, 2025 | 480.75 | 482.5 | 478.4 | 482.35 | 17.19 Thousand |
| 30 May, 2025 | 482.0 | 482.85 | 478.2 | 480.75 | 34.76 Thousand |
| 29 May, 2025 | 482.0 | 484.0 | 476.9 | 481.25 | 45.59 Thousand |
| 28 May, 2025 | 486.0 | 486.0 | 478.2 | 481.9 | 60.58 Thousand |
| 27 May, 2025 | 483.7 | 483.7 | 476.0 | 481.9 | 56.77 Thousand |
| 26 May, 2025 | 476.7 | 483.8 | 476.25 | 480.25 | 88.82 Thousand |
| 23 May, 2025 | 474.55 | 479.8 | 473.0 | 476.7 | 39.89 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495