Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 494.45
(0.12%)
INR 494.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 482.0 | 482.85 | 478.2 | 480.75 | 34.76 Thousand |
| 23 May, 2025 | 474.55 | 477.85 | 473.0 | 473.3 | 2912.00 |
| 22 May, 2025 | 478.8 | 479.65 | 475.2 | 479.65 | 1410.00 |
| 21 May, 2025 | 474.0 | 476.6 | 472.95 | 475.05 | 3019.00 |
| 20 May, 2025 | 484.3 | 484.3 | 479.0 | 479.6 | 6774.00 |
| 19 May, 2025 | 479.5 | 485.75 | 475.4 | 476.3 | 19.75 Thousand |
| 16 May, 2025 | 518.6 | 518.75 | 470.55 | 477.4 | 654.14 Thousand |
| 15 May, 2025 | 581.0 | 589.4 | 518.05 | 518.6 | 582.05 Thousand |
| 14 May, 2025 | 556.0 | 579.0 | 546.85 | 575.6 | 176.85 Thousand |
| 13 May, 2025 | 525.5 | 558.1 | 525.5 | 550.15 | 142.4 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495