Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 527.95 | 580.0 | 524.55 | 557.65 | 1.54 Million |
| 02 Dec, 2025 | 520.0 | 530.0 | 515.1 | 523.75 | 66.48 Thousand |
| 01 Dec, 2025 | 514.6 | 524.35 | 510.0 | 520.0 | 133.95 Thousand |
| 28 Nov, 2025 | 519.95 | 521.85 | 509.4 | 514.25 | 55.11 Thousand |
| 27 Nov, 2025 | 523.75 | 527.9 | 517.75 | 519.0 | 41.36 Thousand |
| 26 Nov, 2025 | 525.0 | 525.0 | 518.05 | 523.75 | 72.61 Thousand |
| 25 Nov, 2025 | 521.2 | 526.5 | 516.05 | 523.2 | 91.31 Thousand |
| 24 Nov, 2025 | 546.5 | 546.85 | 520.0 | 523.9 | 75.52 Thousand |
| 21 Nov, 2025 | 565.9 | 565.9 | 544.35 | 547.7 | 59 Thousand |
| 20 Nov, 2025 | 569.7 | 575.0 | 554.4 | 563.05 | 64.06 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH