Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 676.9 683.5 666.0 671.2 32.08 Thousand
16 Jan, 2025 657.8 680.0 657.6 676.9 55.43 Thousand
15 Jan, 2025 677.0 677.0 648.3 651.35 39.22 Thousand
14 Jan, 2025 628.6 668.75 626.85 661.15 80.57 Thousand
13 Jan, 2025 650.0 669.6 627.25 634.4 111.58 Thousand
10 Jan, 2025 682.4 682.4 651.0 654.7 110.2 Thousand
09 Jan, 2025 688.0 697.9 678.0 682.45 32.62 Thousand
08 Jan, 2025 702.5 702.55 677.0 693.35 87.04 Thousand
07 Jan, 2025 674.9 705.0 674.8 702.55 80.56 Thousand
06 Jan, 2025 699.9 707.4 667.0 670.4 95.38 Thousand