Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 517.95

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 518.95 524.95 504.1 517.95 59.58 Thousand
11 Apr, 2025 515.0 518.8 497.05 509.75 45.65 Thousand
09 Apr, 2025 509.35 512.0 481.05 488.9 53.17 Thousand
08 Apr, 2025 495.1 515.95 495.1 509.35 69.51 Thousand
07 Apr, 2025 462.0 498.35 461.5 495.4 139.71 Thousand
04 Apr, 2025 538.8 541.3 510.2 512.75 104.93 Thousand
03 Apr, 2025 530.2 556.7 530.2 537.05 104.93 Thousand
02 Apr, 2025 512.45 538.0 503.7 530.2 59.53 Thousand
01 Apr, 2025 517.0 522.7 506.3 512.45 50.2 Thousand
28 Mar, 2025 511.05 536.0 510.1 513.2 146.17 Thousand