Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 662.0 | 664.65 | 651.15 | 655.9 | 78.61 Thousand |
| 22 Sep, 2025 | 672.05 | 675.95 | 657.75 | 660.5 | 55.66 Thousand |
| 19 Sep, 2025 | 683.4 | 694.85 | 670.5 | 675.15 | 123.77 Thousand |
| 18 Sep, 2025 | 680.0 | 693.1 | 676.2 | 686.5 | 78.51 Thousand |
| 17 Sep, 2025 | 684.0 | 684.0 | 675.05 | 679.05 | 51.41 Thousand |
| 16 Sep, 2025 | 684.0 | 707.0 | 665.1 | 675.45 | 133.41 Thousand |
| 15 Sep, 2025 | 684.9 | 685.0 | 670.0 | 679.25 | 64.99 Thousand |
| 12 Sep, 2025 | 680.9 | 682.05 | 666.7 | 677.55 | 56.27 Thousand |
| 11 Sep, 2025 | 665.0 | 691.05 | 662.2 | 674.1 | 102.38 Thousand |
| 10 Sep, 2025 | 685.9 | 685.9 | 660.1 | 663.95 | 79.31 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH