Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 800.0 814.8 792.75 798.4 219.25 Thousand
04 Nov, 2024 808.25 808.25 790.0 797.05 666.45 Thousand
01 Nov, 2024 789.0 792.0 740.0 769.8 59.8 Thousand
31 Oct, 2024 788.85 791.85 770.0 774.75 162.1 Thousand
30 Oct, 2024 787.95 808.7 762.25 772.15 132.17 Thousand
29 Oct, 2024 770.0 780.0 751.25 772.65 61.36 Thousand
28 Oct, 2024 746.95 775.7 738.6 755.8 181.22 Thousand
25 Oct, 2024 791.95 791.95 738.8 738.8 145.41 Thousand
24 Oct, 2024 809.0 809.0 770.1 777.65 51.32 Thousand
23 Oct, 2024 755.0 816.0 755.0 797.4 120.08 Thousand