Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 828.45 836.8 781.25 781.25 207.25 Thousand
21 Oct, 2024 817.0 850.65 796.05 822.35 282.99 Thousand
18 Oct, 2024 816.0 844.0 785.0 810.15 158.32 Thousand
17 Oct, 2024 813.85 825.8 795.5 803.85 224.81 Thousand
16 Oct, 2024 747.2 786.5 738.4 786.5 83.25 Thousand
15 Oct, 2024 732.2 776.8 732.2 749.05 84.19 Thousand
14 Oct, 2024 760.0 765.05 729.0 739.85 47.9 Thousand
11 Oct, 2024 744.9 772.65 729.0 750.1 66.37 Thousand
10 Oct, 2024 735.65 748.0 727.7 735.9 24.86 Thousand
09 Oct, 2024 730.0 757.0 725.8 735.65 30.9 Thousand