Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 494.45
(0.12%)
INR 494.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 514.0 | 530.65 | 510.3 | 530.65 | 87.86 Thousand |
| 20 Mar, 2025 | 515.0 | 525.0 | 500.4 | 505.4 | 87.96 Thousand |
| 19 Mar, 2025 | 488.75 | 507.95 | 486.45 | 507.95 | 194.66 Thousand |
| 18 Mar, 2025 | 471.0 | 486.0 | 471.0 | 483.8 | 114.02 Thousand |
| 17 Mar, 2025 | 480.0 | 491.35 | 468.0 | 470.15 | 91.4 Thousand |
| 13 Mar, 2025 | 490.05 | 500.05 | 475.35 | 478.75 | 67.6 Thousand |
| 12 Mar, 2025 | 527.0 | 527.05 | 485.2 | 489.5 | 101.64 Thousand |
| 11 Mar, 2025 | 488.0 | 521.25 | 488.0 | 510.65 | 101.69 Thousand |
| 10 Mar, 2025 | 521.9 | 534.8 | 495.75 | 502.0 | 113.7 Thousand |
| 07 Mar, 2025 | 533.8 | 540.0 | 519.0 | 521.75 | 201.42 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495