Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 684.95 | 706.05 | 671.25 | 678.45 | 179.61 Thousand |
| 08 Sep, 2025 | 670.9 | 688.0 | 657.75 | 679.55 | 113.93 Thousand |
| 05 Sep, 2025 | 668.9 | 681.0 | 656.1 | 664.75 | 137.54 Thousand |
| 04 Sep, 2025 | 678.0 | 680.9 | 656.75 | 666.25 | 103.13 Thousand |
| 03 Sep, 2025 | 639.0 | 690.0 | 634.65 | 675.75 | 472.68 Thousand |
| 02 Sep, 2025 | 642.7 | 642.7 | 626.8 | 630.6 | 44.64 Thousand |
| 01 Sep, 2025 | 616.95 | 641.9 | 603.6 | 634.75 | 94.78 Thousand |
| 29 Aug, 2025 | 615.0 | 625.0 | 607.2 | 612.95 | 45.32 Thousand |
| 28 Aug, 2025 | 610.0 | 620.55 | 602.6 | 612.1 | 59.18 Thousand |
| 27 Aug, 2025 | 608.05 | 608.05 | 608.05 | 608.05 | - |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH