Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 749.5 783.3 749.5 781.85 72.92 Thousand
20 Sep, 2024 738.0 750.0 731.0 749.5 53.61 Thousand
19 Sep, 2024 734.0 759.0 707.0 736.35 48.4 Thousand
18 Sep, 2024 764.9 764.9 736.25 742.9 19.73 Thousand
17 Sep, 2024 759.55 773.0 740.0 742.95 29.5 Thousand
16 Sep, 2024 788.95 790.0 755.0 759.55 103.27 Thousand
15 Sep, 2024 788.95 790.0 785.0 789.0 2141.00
13 Sep, 2024 778.0 783.5 770.0 778.1 103.29 Thousand
12 Sep, 2024 760.0 777.0 736.0 771.25 107.8 Thousand
11 Sep, 2024 765.0 777.0 741.75 755.0 107.8 Thousand