Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 585.0 | 598.25 | 580.15 | 593.05 | 48.47 Thousand |
| 08 Aug, 2025 | 607.95 | 607.95 | 581.2 | 587.8 | 71.61 Thousand |
| 07 Aug, 2025 | 589.85 | 608.0 | 577.55 | 598.8 | 104.22 Thousand |
| 06 Aug, 2025 | 605.0 | 605.0 | 572.25 | 586.0 | 170.97 Thousand |
| 05 Aug, 2025 | 617.8 | 619.05 | 589.55 | 594.8 | 91.76 Thousand |
| 04 Aug, 2025 | 608.8 | 622.9 | 596.45 | 616.1 | 109.96 Thousand |
| 01 Aug, 2025 | 643.8 | 664.5 | 597.1 | 604.4 | 212.54 Thousand |
| 31 Jul, 2025 | 638.05 | 657.0 | 638.05 | 641.85 | 88.49 Thousand |
| 30 Jul, 2025 | 651.6 | 670.9 | 645.85 | 651.9 | 124.33 Thousand |
| 29 Jul, 2025 | 657.2 | 657.2 | 638.6 | 645.15 | 108.43 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH