Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 494.45
(0.12%)
INR 494.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 473.05 | 476.95 | 457.75 | 458.05 | 157.56 Thousand |
| 18 Feb, 2025 | 509.9 | 512.7 | 481.85 | 481.85 | 50.73 Thousand |
| 17 Feb, 2025 | 494.0 | 509.0 | 487.95 | 507.2 | 107.78 Thousand |
| 14 Feb, 2025 | 508.8 | 524.9 | 474.95 | 490.5 | 85.33 Thousand |
| 13 Feb, 2025 | 514.8 | 516.45 | 489.6 | 499.95 | 73.42 Thousand |
| 12 Feb, 2025 | 522.0 | 525.0 | 494.75 | 503.6 | 85.31 Thousand |
| 11 Feb, 2025 | 534.95 | 538.45 | 515.0 | 520.75 | 85.31 Thousand |
| 10 Feb, 2025 | 534.8 | 539.95 | 515.15 | 531.85 | 56.13 Thousand |
| 07 Feb, 2025 | 561.7 | 562.25 | 532.0 | 533.9 | 69.63 Thousand |
| 06 Feb, 2025 | 539.95 | 550.0 | 538.0 | 543.25 | 41.93 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495