Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 790.0 814.0 747.0 769.35 141.02 Thousand
09 Sep, 2024 744.0 784.15 734.85 784.1 140.92 Thousand
08 Sep, 2024 744.0 784.15 734.85 784.1 119.85 Thousand
06 Sep, 2024 754.5 760.0 736.0 746.85 36.44 Thousand
05 Sep, 2024 769.95 769.95 730.05 735.85 36.4 Thousand
04 Sep, 2024 720.0 761.0 710.0 749.45 57.5 Thousand
03 Sep, 2024 711.0 745.4 708.0 737.85 139.03 Thousand
02 Sep, 2024 711.0 715.05 670.75 709.95 138.96 Thousand
01 Sep, 2024 711.0 715.05 670.75 709.95 69.96 Thousand
30 Aug, 2024 704.35 720.0 690.0 706.05 59.2 Thousand