Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 701.0 | 703.8 | 641.35 | 657.25 | 293.28 Thousand |
| 25 Jul, 2025 | 655.0 | 734.4 | 637.85 | 697.0 | 1.02 Million |
| 24 Jul, 2025 | 674.95 | 685.9 | 654.15 | 657.2 | 106.36 Thousand |
| 23 Jul, 2025 | 676.9 | 690.0 | 666.1 | 677.2 | 83.9 Thousand |
| 22 Jul, 2025 | 674.9 | 681.0 | 665.25 | 672.8 | 68.8 Thousand |
| 21 Jul, 2025 | 682.0 | 701.2 | 672.1 | 674.65 | 70.35 Thousand |
| 18 Jul, 2025 | 694.0 | 703.95 | 675.2 | 678.7 | 83.79 Thousand |
| 17 Jul, 2025 | 688.9 | 701.0 | 683.8 | 693.1 | 92.06 Thousand |
| 16 Jul, 2025 | 701.95 | 714.0 | 686.25 | 692.6 | 169.89 Thousand |
| 15 Jul, 2025 | 675.0 | 695.7 | 665.05 | 692.35 | 214.15 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH