Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 494.45
(0.12%)
INR 494.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 533.8 | 540.0 | 519.0 | 521.75 | 201.42 Thousand |
| 06 Mar, 2025 | 506.0 | 520.65 | 506.0 | 520.65 | 158.96 Thousand |
| 05 Mar, 2025 | 474.95 | 495.9 | 474.95 | 495.9 | 157.62 Thousand |
| 04 Mar, 2025 | 449.8 | 472.8 | 442.8 | 472.3 | 157.62 Thousand |
| 03 Mar, 2025 | 475.95 | 482.1 | 449.0 | 450.3 | 163.64 Thousand |
| 28 Feb, 2025 | 469.9 | 477.0 | 456.05 | 472.6 | 110.89 Thousand |
| 27 Feb, 2025 | 482.0 | 498.45 | 469.25 | 470.05 | 98.6 Thousand |
| 25 Feb, 2025 | 476.0 | 499.65 | 465.55 | 493.95 | 201.81 Thousand |
| 24 Feb, 2025 | 477.05 | 484.4 | 466.55 | 475.9 | 465.92 Thousand |
| 21 Feb, 2025 | 479.95 | 491.4 | 465.0 | 491.1 | 185.64 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495