Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 717.95 734.9 686.55 723.1 92.38 Thousand
07 Oct, 2024 760.0 765.95 720.8 720.8 54.31 Thousand
04 Oct, 2024 770.0 792.9 737.05 758.7 42.84 Thousand
03 Oct, 2024 772.1 796.5 760.0 774.6 32.87 Thousand
01 Oct, 2024 799.9 827.0 783.0 789.5 14.84 Thousand
30 Sep, 2024 810.0 818.0 770.1 787.9 44.63 Thousand
27 Sep, 2024 815.0 817.0 775.05 807.35 37.34 Thousand
26 Sep, 2024 811.0 830.0 797.0 801.7 49.55 Thousand
25 Sep, 2024 797.9 826.05 792.2 806.2 164.59 Thousand
24 Sep, 2024 785.0 795.0 762.3 786.75 173.24 Thousand