Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 625.9 | 626.0 | 601.2 | 608.05 | 64.11 Thousand |
| 25 Aug, 2025 | 631.6 | 647.55 | 621.5 | 626.4 | 58.27 Thousand |
| 22 Aug, 2025 | 630.0 | 638.9 | 625.15 | 631.6 | 53.89 Thousand |
| 21 Aug, 2025 | 629.9 | 645.0 | 625.5 | 630.55 | 67.48 Thousand |
| 20 Aug, 2025 | 651.8 | 655.45 | 626.3 | 630.15 | 152.13 Thousand |
| 19 Aug, 2025 | 612.0 | 654.4 | 610.0 | 645.35 | 253.57 Thousand |
| 18 Aug, 2025 | 597.3 | 610.0 | 596.0 | 605.85 | 39.44 Thousand |
| 14 Aug, 2025 | 605.35 | 610.6 | 590.7 | 597.1 | 37.21 Thousand |
| 13 Aug, 2025 | 608.95 | 614.9 | 601.0 | 605.3 | 54.57 Thousand |
| 12 Aug, 2025 | 593.05 | 607.9 | 591.05 | 603.55 | 85.59 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH