Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 494.45
(0.12%)
INR 494.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 692.8 | 694.2 | 611.4 | 622.15 | 550.51 Thousand |
| 23 Jan, 2025 | 658.45 | 681.5 | 654.55 | 679.3 | 63.58 Thousand |
| 22 Jan, 2025 | 667.9 | 677.0 | 639.0 | 659.1 | 63.07 Thousand |
| 21 Jan, 2025 | 690.0 | 719.0 | 670.1 | 674.05 | 83.51 Thousand |
| 20 Jan, 2025 | 670.05 | 692.0 | 669.05 | 688.6 | 54.89 Thousand |
| 17 Jan, 2025 | 676.9 | 683.5 | 666.0 | 671.2 | 32.08 Thousand |
| 16 Jan, 2025 | 657.8 | 680.0 | 657.6 | 676.9 | 55.43 Thousand |
| 15 Jan, 2025 | 677.0 | 677.0 | 648.3 | 651.35 | 39.22 Thousand |
| 14 Jan, 2025 | 628.6 | 668.75 | 626.85 | 661.15 | 80.57 Thousand |
| 13 Jan, 2025 | 650.0 | 669.6 | 627.25 | 634.4 | 111.58 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495