Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 663.0 | 676.5 | 650.55 | 673.45 | 233.11 Thousand |
| 11 Jul, 2025 | 619.6 | 679.85 | 618.7 | 664.85 | 589.71 Thousand |
| 10 Jul, 2025 | 630.0 | 636.55 | 612.65 | 621.1 | 80.38 Thousand |
| 09 Jul, 2025 | 620.05 | 645.6 | 620.05 | 628.15 | 103.71 Thousand |
| 08 Jul, 2025 | 631.0 | 636.45 | 618.55 | 624.5 | 81.3 Thousand |
| 07 Jul, 2025 | 635.0 | 646.6 | 629.5 | 632.5 | 71.02 Thousand |
| 04 Jul, 2025 | 633.25 | 649.3 | 631.1 | 636.8 | 93.1 Thousand |
| 03 Jul, 2025 | 644.1 | 650.0 | 630.0 | 636.65 | 79.2 Thousand |
| 02 Jul, 2025 | 652.3 | 657.85 | 637.65 | 647.0 | 139.05 Thousand |
| 01 Jul, 2025 | 639.85 | 665.0 | 625.15 | 652.35 | 200.23 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH