Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 702.0 705.0 670.0 704.35 59.19 Thousand
28 Aug, 2024 697.95 707.0 686.05 694.4 182.53 Thousand
27 Aug, 2024 714.95 724.0 685.0 698.6 182.48 Thousand
26 Aug, 2024 744.0 757.2 693.1 715.45 59.75 Thousand
25 Aug, 2024 744.0 757.2 693.1 715.45 59.75 Thousand
23 Aug, 2024 719.8 749.0 706.0 729.55 89.62 Thousand
22 Aug, 2024 715.0 731.55 685.55 725.75 126.21 Thousand
21 Aug, 2024 671.0 696.75 656.8 696.75 182 Thousand
20 Aug, 2024 649.0 663.6 630.0 663.6 182 Thousand
19 Aug, 2024 606.0 632.0 596.0 632.0 141 Thousand