Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 494.45

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 678.9 688.4 667.7 670.15 67.98 Thousand
27 Dec, 2024 687.4 692.95 671.55 675.3 61.45 Thousand
26 Dec, 2024 662.2 688.45 655.1 682.85 153.77 Thousand
24 Dec, 2024 659.35 725.25 643.7 660.25 503.03 Thousand
23 Dec, 2024 686.8 691.0 648.0 659.35 312.73 Thousand
20 Dec, 2024 720.5 724.95 678.25 686.75 255.6 Thousand
19 Dec, 2024 712.0 730.0 707.15 720.25 137.35 Thousand
18 Dec, 2024 744.0 744.0 706.25 712.7 143.01 Thousand
17 Dec, 2024 724.8 733.5 717.9 731.85 124.94 Thousand
16 Dec, 2024 745.0 766.45 717.1 722.9 129.3 Thousand