Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 510.0 | 511.85 | 491.0 | 508.65 | 80.59 Thousand |
| 13 Jun, 2025 | 507.0 | 512.0 | 496.05 | 505.15 | 114.23 Thousand |
| 12 Jun, 2025 | 513.0 | 529.15 | 502.2 | 508.95 | 252.03 Thousand |
| 11 Jun, 2025 | 476.4 | 522.0 | 474.15 | 513.0 | 612.84 Thousand |
| 10 Jun, 2025 | 477.0 | 480.1 | 472.0 | 473.95 | 86.99 Thousand |
| 09 Jun, 2025 | 481.75 | 481.75 | 474.7 | 475.7 | 77.31 Thousand |
| 06 Jun, 2025 | 476.0 | 476.45 | 472.05 | 474.8 | 43.58 Thousand |
| 05 Jun, 2025 | 475.8 | 478.0 | 472.0 | 472.85 | 62.62 Thousand |
| 04 Jun, 2025 | 479.0 | 479.0 | 470.0 | 473.75 | 85.39 Thousand |
| 03 Jun, 2025 | 477.65 | 482.45 | 475.0 | 476.95 | 59.62 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH