Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 641.0 667.4 622.6 622.6 73.79 Thousand
05 Aug, 2024 684.0 684.0 655.35 655.35 86.55 Thousand
02 Aug, 2024 665.0 689.85 630.0 689.85 206.64 Thousand
01 Aug, 2024 640.0 657.0 635.0 657.0 129.55 Thousand
31 Jul, 2024 620.9 628.8 605.0 625.75 78.34 Thousand
30 Jul, 2024 603.0 622.0 602.55 611.0 62.23 Thousand
29 Jul, 2024 616.95 625.0 603.3 604.55 47.61 Thousand
26 Jul, 2024 609.0 619.6 602.7 616.95 53.19 Thousand
25 Jul, 2024 620.3 620.3 596.0 606.1 51.57 Thousand
24 Jul, 2024 610.1 631.0 590.7 620.3 141.85 Thousand