Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 480.75 | 482.55 | 476.7 | 477.65 | 56.72 Thousand |
| 30 May, 2025 | 482.0 | 482.85 | 478.2 | 480.75 | 34.76 Thousand |
| 29 May, 2025 | 482.0 | 484.0 | 476.9 | 481.25 | 45.59 Thousand |
| 28 May, 2025 | 486.0 | 486.0 | 478.2 | 481.9 | 60.58 Thousand |
| 27 May, 2025 | 483.7 | 483.7 | 476.0 | 481.9 | 56.77 Thousand |
| 26 May, 2025 | 476.7 | 483.8 | 476.25 | 480.25 | 88.82 Thousand |
| 23 May, 2025 | 474.55 | 479.8 | 473.0 | 476.7 | 39.89 Thousand |
| 22 May, 2025 | 478.8 | 481.55 | 472.2 | 476.85 | 55.76 Thousand |
| 21 May, 2025 | 474.0 | 483.45 | 472.05 | 478.7 | 84.5 Thousand |
| 20 May, 2025 | 484.3 | 484.3 | 470.0 | 473.9 | 139.31 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH