Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 580.0 603.9 580.0 603.9 229.31 Thousand
22 Jul, 2024 547.8 575.15 546.0 575.15 170.25 Thousand
19 Jul, 2024 552.0 553.05 533.45 547.8 87.29 Thousand
18 Jul, 2024 565.25 565.25 552.7 553.05 85.46 Thousand
16 Jul, 2024 582.0 582.0 563.0 563.5 53.26 Thousand
15 Jul, 2024 575.65 592.6 561.7 581.05 149.48 Thousand
12 Jul, 2024 616.25 616.25 585.45 585.45 162.43 Thousand
11 Jul, 2024 621.55 639.7 616.0 616.25 173.34 Thousand
10 Jul, 2024 610.0 632.0 579.45 621.55 409.82 Thousand
09 Jul, 2024 606.0 624.0 585.25 609.95 429.12 Thousand