Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 453.0 458.4 445.25 453.1 99.07 Thousand
21 Jun, 2024 449.8 470.5 445.3 452.55 337.72 Thousand
20 Jun, 2024 422.7 452.4 420.15 448.2 284.99 Thousand
19 Jun, 2024 431.0 433.95 417.15 420.3 132.9 Thousand
18 Jun, 2024 435.55 441.25 428.0 429.95 64.16 Thousand
14 Jun, 2024 438.6 442.85 432.0 435.55 78.84 Thousand
13 Jun, 2024 443.8 448.95 435.2 438.6 63.73 Thousand
12 Jun, 2024 436.25 445.45 434.9 440.6 98.98 Thousand
11 Jun, 2024 431.9 444.45 429.1 436.25 107.95 Thousand
10 Jun, 2024 430.0 449.8 430.0 431.9 115.43 Thousand