Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 496.0 | 498.5 | 482.0 | 485.8 | 62.73 Thousand |
| 02 May, 2025 | 493.8 | 498.4 | 486.0 | 492.5 | 45.61 Thousand |
| 30 Apr, 2025 | 515.45 | 515.45 | 490.05 | 493.85 | 113.72 Thousand |
| 29 Apr, 2025 | 507.0 | 522.5 | 507.0 | 512.9 | 34.92 Thousand |
| 28 Apr, 2025 | 508.0 | 522.85 | 501.1 | 514.8 | 48.64 Thousand |
| 25 Apr, 2025 | 535.8 | 537.85 | 504.0 | 508.85 | 81.61 Thousand |
| 24 Apr, 2025 | 518.5 | 548.9 | 518.5 | 534.15 | 126.16 Thousand |
| 23 Apr, 2025 | 525.7 | 538.3 | 509.65 | 518.5 | 82.4 Thousand |
| 22 Apr, 2025 | 523.0 | 535.0 | 517.3 | 521.8 | 55.85 Thousand |
| 21 Apr, 2025 | 525.0 | 527.3 | 513.05 | 520.7 | 37.55 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH