Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 494.45
(0.12%)
INR 494.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 750.05 | 782.8 | 750.05 | 761.45 | 85.42 Thousand |
| 18 Nov, 2024 | 757.75 | 764.95 | 731.0 | 745.55 | 68.31 Thousand |
| 14 Nov, 2024 | 743.0 | 778.0 | 732.2 | 757.75 | 58.03 Thousand |
| 13 Nov, 2024 | 762.1 | 774.9 | 731.05 | 741.55 | 187.77 Thousand |
| 12 Nov, 2024 | 779.75 | 788.0 | 755.75 | 761.2 | 92.07 Thousand |
| 11 Nov, 2024 | 804.0 | 809.45 | 770.0 | 776.7 | 95.1 Thousand |
| 08 Nov, 2024 | 804.0 | 805.5 | 789.1 | 797.9 | 93.54 Thousand |
| 07 Nov, 2024 | 824.0 | 824.0 | 795.0 | 798.65 | 108.34 Thousand |
| 06 Nov, 2024 | 810.0 | 820.0 | 796.3 | 815.4 | 265.45 Thousand |
| 05 Nov, 2024 | 800.0 | 814.8 | 792.75 | 798.4 | 219.25 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495