Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 473.5 475.5 460.35 463.6 89.6 Thousand
23 May, 2024 485.35 488.5 466.2 470.25 131.9 Thousand
22 May, 2024 489.0 491.95 473.0 485.35 127.25 Thousand
21 May, 2024 488.0 503.0 485.0 487.35 243.64 Thousand
18 May, 2024 486.85 488.15 480.35 484.1 18.83 Thousand
17 May, 2024 481.7 493.0 481.7 486.65 101.09 Thousand
16 May, 2024 489.7 500.0 475.55 481.7 173.31 Thousand
15 May, 2024 488.0 506.6 478.65 487.8 609.24 Thousand
14 May, 2024 497.64 508.42 488.33 503.81 645.79 Thousand
13 May, 2024 456.49 491.93 447.36 481.14 672.41 Thousand