Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 494.45
(0.12%)
INR 494.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 817.0 | 850.65 | 796.05 | 822.35 | 282.99 Thousand |
| 18 Oct, 2024 | 816.0 | 844.0 | 785.0 | 810.15 | 158.32 Thousand |
| 17 Oct, 2024 | 813.85 | 825.8 | 795.5 | 803.85 | 224.81 Thousand |
| 16 Oct, 2024 | 747.2 | 786.5 | 738.4 | 786.5 | 83.25 Thousand |
| 15 Oct, 2024 | 732.2 | 776.8 | 732.2 | 749.05 | 84.19 Thousand |
| 14 Oct, 2024 | 760.0 | 765.05 | 729.0 | 739.85 | 47.9 Thousand |
| 11 Oct, 2024 | 744.9 | 772.65 | 729.0 | 750.1 | 66.37 Thousand |
| 10 Oct, 2024 | 735.65 | 748.0 | 727.7 | 735.9 | 24.86 Thousand |
| 09 Oct, 2024 | 730.0 | 757.0 | 725.8 | 735.65 | 30.9 Thousand |
| 08 Oct, 2024 | 717.95 | 734.9 | 686.55 | 723.1 | 92.38 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495