Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 494.45
(0.12%)
INR 494.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 738.0 | 750.0 | 731.0 | 749.5 | 53.61 Thousand |
| 19 Sep, 2024 | 734.0 | 759.0 | 707.0 | 736.35 | 48.4 Thousand |
| 18 Sep, 2024 | 764.9 | 764.9 | 736.25 | 742.9 | 19.73 Thousand |
| 17 Sep, 2024 | 759.55 | 773.0 | 740.0 | 742.95 | 29.5 Thousand |
| 16 Sep, 2024 | 788.95 | 790.0 | 755.0 | 759.55 | 103.27 Thousand |
| 15 Sep, 2024 | 788.95 | 790.0 | 785.0 | 789.0 | 2141.00 |
| 13 Sep, 2024 | 778.0 | 783.5 | 770.0 | 778.1 | 103.29 Thousand |
| 12 Sep, 2024 | 760.0 | 777.0 | 736.0 | 771.25 | 107.8 Thousand |
| 11 Sep, 2024 | 765.0 | 777.0 | 741.75 | 755.0 | 107.8 Thousand |
| 10 Sep, 2024 | 790.0 | 814.0 | 747.0 | 769.35 | 141.02 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495