Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 508.75 527.18 502.29 516.86 311.42 Thousand
24 Apr, 2024 504.69 523.49 485.11 508.38 699.73 Thousand
23 Apr, 2024 529.94 529.94 498.15 504.69 625.78 Thousand
22 Apr, 2024 515.2 558.88 514.41 533.81 5.41 Million
19 Apr, 2024 433.17 515.93 425.11 508.51 7 Million
18 Apr, 2024 397.78 456.21 394.51 436.67 3.37 Million
16 Apr, 2024 364.05 398.15 364.0 389.99 581.86 Thousand
15 Apr, 2024 373.26 375.06 361.56 366.35 131.22 Thousand
12 Apr, 2024 386.17 394.92 375.98 378.93 132.16 Thousand
10 Apr, 2024 394.97 394.97 382.53 386.21 112.75 Thousand