Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 494.45
(0.12%)
INR 494.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 697.95 | 707.0 | 686.05 | 694.4 | 182.53 Thousand |
| 27 Aug, 2024 | 714.95 | 724.0 | 685.0 | 698.6 | 182.48 Thousand |
| 26 Aug, 2024 | 744.0 | 757.2 | 693.1 | 715.45 | 59.75 Thousand |
| 25 Aug, 2024 | 744.0 | 757.2 | 693.1 | 715.45 | 59.75 Thousand |
| 23 Aug, 2024 | 719.8 | 749.0 | 706.0 | 729.55 | 89.62 Thousand |
| 22 Aug, 2024 | 715.0 | 731.55 | 685.55 | 725.75 | 126.21 Thousand |
| 21 Aug, 2024 | 671.0 | 696.75 | 656.8 | 696.75 | 182 Thousand |
| 20 Aug, 2024 | 649.0 | 663.6 | 630.0 | 663.6 | 182 Thousand |
| 19 Aug, 2024 | 606.0 | 632.0 | 596.0 | 632.0 | 141 Thousand |
| 18 Aug, 2024 | 606.0 | 632.0 | 596.0 | 632.0 | 58.76 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495