Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 504.0 | 521.3 | 501.15 | 512.5 | 103.42 Thousand |
| 30 Jan, 2025 | 520.4 | 525.05 | 489.65 | 496.5 | 177.67 Thousand |
| 29 Jan, 2025 | 500.0 | 520.0 | 480.0 | 512.3 | 351.04 Thousand |
| 28 Jan, 2025 | 560.0 | 564.0 | 503.95 | 503.95 | 395.83 Thousand |
| 27 Jan, 2025 | 597.85 | 605.55 | 559.95 | 559.95 | 232.78 Thousand |
| 24 Jan, 2025 | 692.8 | 694.2 | 611.4 | 622.15 | 550.51 Thousand |
| 23 Jan, 2025 | 658.45 | 681.5 | 654.55 | 679.3 | 63.58 Thousand |
| 22 Jan, 2025 | 667.9 | 677.0 | 639.0 | 659.1 | 63.07 Thousand |
| 21 Jan, 2025 | 690.0 | 719.0 | 670.1 | 674.05 | 83.51 Thousand |
| 20 Jan, 2025 | 670.05 | 692.0 | 669.05 | 688.6 | 54.89 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH