Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 364.05 382.43 355.15 381.42 283.11 Thousand
01 Apr, 2024 345.62 365.89 345.62 363.59 169.07 Thousand
28 Mar, 2024 352.07 361.28 341.01 341.88 183.59 Thousand
27 Mar, 2024 344.88 366.54 340.13 353.36 323.21 Thousand
26 Mar, 2024 351.28 353.82 341.01 341.84 132.53 Thousand
22 Mar, 2024 354.14 357.09 347.5 351.1 121.4 Thousand
21 Mar, 2024 350.08 358.43 348.24 352.34 167.46 Thousand
20 Mar, 2024 342.67 350.55 327.27 345.34 268.24 Thousand
19 Mar, 2024 346.81 354.23 337.41 340.32 163.68 Thousand
18 Mar, 2024 354.74 358.47 341.51 348.29 123.53 Thousand