Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 494.45
(0.12%)
INR 494.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 607.9 | 624.0 | 585.9 | 601.95 | 72.04 Thousand |
| 15 Aug, 2024 | 607.9 | 624.0 | 585.9 | 601.95 | 72.04 Thousand |
| 14 Aug, 2024 | 620.0 | 624.0 | 596.0 | 604.75 | 31.87 Thousand |
| 13 Aug, 2024 | 636.95 | 640.0 | 608.1 | 611.65 | 52.88 Thousand |
| 12 Aug, 2024 | 637.95 | 637.95 | 611.55 | 625.1 | 52.88 Thousand |
| 11 Aug, 2024 | 637.95 | 637.95 | 611.55 | 625.1 | 28.99 Thousand |
| 09 Aug, 2024 | 639.45 | 663.0 | 632.25 | 633.45 | 44.88 Thousand |
| 08 Aug, 2024 | 655.0 | 663.8 | 637.1 | 639.45 | 61.12 Thousand |
| 07 Aug, 2024 | 623.0 | 653.7 | 609.0 | 653.7 | 175.51 Thousand |
| 06 Aug, 2024 | 641.0 | 667.4 | 622.6 | 622.6 | 73.79 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495