Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 363.13 364.55 343.77 352.2 161.93 Thousand
14 Mar, 2024 341.42 366.21 337.23 360.32 198.29 Thousand
13 Mar, 2024 362.2 373.59 336.21 339.3 238.52 Thousand
12 Mar, 2024 391.7 396.95 355.8 362.25 347.43 Thousand
11 Mar, 2024 398.06 405.52 384.14 392.02 146.12 Thousand
07 Mar, 2024 390.68 402.34 388.52 395.52 126.83 Thousand
06 Mar, 2024 409.21 409.53 382.39 389.12 274.71 Thousand
05 Mar, 2024 415.89 419.02 404.83 408.89 112.57 Thousand
04 Mar, 2024 427.83 429.62 411.01 415.89 148.44 Thousand
02 Mar, 2024 418.06 429.48 417.5 425.75 28.74 Thousand