Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 397.78 456.21 394.51 436.67 3.37 Million
16 Apr, 2024 364.05 398.15 364.0 389.99 581.86 Thousand
15 Apr, 2024 373.26 375.06 361.56 366.35 131.22 Thousand
12 Apr, 2024 386.17 394.92 375.98 378.93 132.16 Thousand
10 Apr, 2024 394.97 394.97 382.53 386.21 112.75 Thousand
09 Apr, 2024 406.26 408.61 387.09 392.8 186.68 Thousand
08 Apr, 2024 378.1 412.71 378.1 406.26 750.26 Thousand
05 Apr, 2024 379.72 386.31 379.07 382.25 97.49 Thousand
04 Apr, 2024 382.02 396.26 377.04 379.25 121.58 Thousand
03 Apr, 2024 381.37 387.09 373.63 380.18 156.9 Thousand