Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 456.21 458.88 427.64 453.77 475.92 Thousand
09 May, 2024 466.76 475.52 448.98 456.63 343.39 Thousand
08 May, 2024 473.95 482.89 462.76 465.8 235.25 Thousand
07 May, 2024 498.05 501.33 466.9 472.85 253.44 Thousand
06 May, 2024 511.51 518.42 488.47 498.05 217.9 Thousand
03 May, 2024 493.35 516.99 488.24 510.22 541.47 Thousand
02 May, 2024 490.27 502.29 481.28 491.42 193.68 Thousand
30 Apr, 2024 486.99 504.14 486.3 490.91 208.74 Thousand
29 Apr, 2024 501.79 518.84 484.37 486.3 184.36 Thousand
26 Apr, 2024 518.01 519.8 493.31 499.85 217.72 Thousand