Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 428.85 435.45 423.55 429.95 122.78 Thousand
06 Jun, 2024 404.0 434.8 390.95 424.7 228.08 Thousand
05 Jun, 2024 385.95 407.2 368.3 395.35 202.16 Thousand
04 Jun, 2024 405.0 406.6 366.7 374.75 281.13 Thousand
03 Jun, 2024 425.45 428.7 401.35 407.45 137.24 Thousand
31 May, 2024 417.0 422.0 408.15 418.1 108.19 Thousand
30 May, 2024 421.35 435.0 412.55 416.5 296.16 Thousand
29 May, 2024 437.75 455.25 425.0 429.1 268.05 Thousand
28 May, 2024 455.25 457.45 435.35 437.75 119.01 Thousand
27 May, 2024 468.75 468.8 452.0 455.25 112.33 Thousand