Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 519.25 | 527.6 | 513.15 | 523.6 | 47.86 Thousand |
| 16 Apr, 2025 | 518.9 | 524.0 | 506.2 | 519.25 | 42.23 Thousand |
| 15 Apr, 2025 | 518.95 | 524.95 | 504.1 | 517.95 | 59.58 Thousand |
| 11 Apr, 2025 | 515.0 | 518.8 | 497.05 | 509.75 | 45.65 Thousand |
| 09 Apr, 2025 | 509.35 | 512.0 | 481.05 | 488.9 | 53.17 Thousand |
| 08 Apr, 2025 | 495.1 | 515.95 | 495.1 | 509.35 | 69.51 Thousand |
| 07 Apr, 2025 | 462.0 | 498.35 | 461.5 | 495.4 | 139.67 Thousand |
| 04 Apr, 2025 | 538.8 | 541.3 | 510.2 | 512.75 | 84.14 Thousand |
| 03 Apr, 2025 | 530.2 | 556.7 | 530.2 | 537.05 | 104.93 Thousand |
| 02 Apr, 2025 | 512.45 | 538.0 | 503.7 | 530.2 | 59.53 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH