Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 580.3 609.3 571.0 606.55 470.47 Thousand
05 Jul, 2024 560.0 585.0 552.2 580.3 231.27 Thousand
04 Jul, 2024 573.95 581.95 556.35 559.95 158.79 Thousand
03 Jul, 2024 587.7 587.7 556.35 570.0 380.49 Thousand
02 Jul, 2024 588.9 597.35 571.65 585.6 565.81 Thousand
01 Jul, 2024 565.0 594.0 556.35 577.5 1.81 Million
28 Jun, 2024 503.95 544.9 503.95 544.9 770.84 Thousand
27 Jun, 2024 481.0 499.9 472.4 495.4 503 Thousand
26 Jun, 2024 457.25 502.95 455.0 481.35 909.78 Thousand
25 Jun, 2024 450.0 460.05 449.95 457.25 126.62 Thousand