Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 412.89 425.8 412.89 417.36 199.24 Thousand
29 Feb, 2024 401.88 423.03 401.7 410.18 246.57 Thousand
28 Feb, 2024 425.8 436.86 399.25 402.85 235.52 Thousand
27 Feb, 2024 437.69 447.0 419.9 423.17 174.03 Thousand
26 Feb, 2024 447.55 448.65 431.37 435.71 204.72 Thousand
23 Feb, 2024 445.15 466.81 444.14 450.22 540.47 Thousand
22 Feb, 2024 438.75 448.84 431.83 446.03 611.3 Thousand
21 Feb, 2024 432.06 456.21 430.41 440.27 1.95 Million
20 Feb, 2024 402.76 438.1 401.84 427.64 2.1 Million
19 Feb, 2024 370.5 414.74 368.84 402.71 1.56 Million