Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 494.45
(0.12%)
INR 494.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 573.95 | 581.95 | 556.35 | 559.95 | 158.79 Thousand |
| 03 Jul, 2024 | 587.7 | 587.7 | 556.35 | 570.0 | 380.49 Thousand |
| 02 Jul, 2024 | 588.9 | 597.35 | 571.65 | 585.6 | 565.81 Thousand |
| 01 Jul, 2024 | 565.0 | 594.0 | 556.35 | 577.5 | 1.81 Million |
| 28 Jun, 2024 | 503.95 | 544.9 | 503.95 | 544.9 | 770.84 Thousand |
| 27 Jun, 2024 | 481.0 | 499.9 | 472.4 | 495.4 | 503 Thousand |
| 26 Jun, 2024 | 457.25 | 502.95 | 455.0 | 481.35 | 909.78 Thousand |
| 25 Jun, 2024 | 450.0 | 460.05 | 449.95 | 457.25 | 126.62 Thousand |
| 24 Jun, 2024 | 453.0 | 458.4 | 445.25 | 453.1 | 99.07 Thousand |
| 21 Jun, 2024 | 449.8 | 470.5 | 445.3 | 452.55 | 337.72 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495