Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 810.0 | 813.0 | 793.55 | 801.9 | 137.26 Thousand |
| 04 Dec, 2024 | 833.8 | 838.75 | 810.65 | 813.65 | 106.21 Thousand |
| 03 Dec, 2024 | 856.4 | 865.05 | 825.15 | 828.15 | 151.7 Thousand |
| 02 Dec, 2024 | 866.0 | 882.8 | 831.0 | 852.4 | 470.33 Thousand |
| 29 Nov, 2024 | 815.6 | 851.0 | 807.15 | 850.5 | 196.32 Thousand |
| 28 Nov, 2024 | 845.0 | 845.0 | 801.2 | 810.5 | 46.02 Thousand |
| 27 Nov, 2024 | 829.7 | 848.95 | 811.1 | 823.4 | 85.47 Thousand |
| 26 Nov, 2024 | 788.8 | 824.7 | 788.8 | 822.55 | 90.45 Thousand |
| 25 Nov, 2024 | 818.45 | 836.0 | 781.0 | 785.45 | 78.64 Thousand |
| 22 Nov, 2024 | 764.65 | 799.5 | 764.65 | 799.35 | 137.25 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH