Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 494.45
(0.12%)
INR 494.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 422.7 | 452.4 | 420.15 | 448.2 | 284.99 Thousand |
| 19 Jun, 2024 | 431.0 | 433.95 | 417.15 | 420.3 | 132.9 Thousand |
| 18 Jun, 2024 | 435.55 | 441.25 | 428.0 | 429.95 | 64.16 Thousand |
| 14 Jun, 2024 | 438.6 | 442.85 | 432.0 | 435.55 | 78.84 Thousand |
| 13 Jun, 2024 | 443.8 | 448.95 | 435.2 | 438.6 | 63.73 Thousand |
| 12 Jun, 2024 | 436.25 | 445.45 | 434.9 | 440.6 | 98.98 Thousand |
| 11 Jun, 2024 | 431.9 | 444.45 | 429.1 | 436.25 | 107.95 Thousand |
| 10 Jun, 2024 | 430.0 | 449.8 | 430.0 | 431.9 | 115.43 Thousand |
| 07 Jun, 2024 | 428.85 | 435.45 | 423.55 | 429.95 | 122.78 Thousand |
| 06 Jun, 2024 | 404.0 | 434.8 | 390.95 | 424.7 | 228.08 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495