Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 362.67 367.73 353.82 361.93 185.82 Thousand
25 Jan, 2024 367.73 368.15 356.35 358.24 117.23 Thousand
24 Jan, 2024 355.75 375.11 355.75 367.18 170.31 Thousand
23 Jan, 2024 380.13 380.13 342.8 354.79 254.23 Thousand
22 Jan, 2024 409.55 409.55 409.55 409.55 -
20 Jan, 2024 381.05 389.16 377.0 377.83 96.16 Thousand
19 Jan, 2024 390.91 395.57 375.8 377.46 233.64 Thousand
18 Jan, 2024 398.56 401.74 388.38 392.71 226.74 Thousand
17 Jan, 2024 393.91 402.94 385.8 399.72 288.34 Thousand
16 Jan, 2024 398.15 399.07 390.36 397.27 247.66 Thousand