Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 332.76 337.09 328.52 331.19 184.78 Thousand
29 Dec, 2023 334.51 344.92 331.51 332.85 333.82 Thousand
28 Dec, 2023 344.56 345.62 329.81 332.9 285.13 Thousand
27 Dec, 2023 348.47 349.67 332.62 339.39 610.25 Thousand
26 Dec, 2023 303.4 353.91 303.31 346.49 4.58 Million
22 Dec, 2023 298.01 308.52 297.97 303.27 100.5 Thousand
21 Dec, 2023 300.41 300.41 292.67 298.01 65.93 Thousand
20 Dec, 2023 306.91 309.53 293.08 295.02 123.72 Thousand
19 Dec, 2023 305.98 307.97 303.77 305.85 71.3 Thousand
18 Dec, 2023 304.65 308.38 304.23 305.02 56.05 Thousand