Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 313.91 316.95 311.1 312.62 87.77 Thousand
30 Nov, 2023 311.42 313.31 308.7 311.88 44.98 Thousand
29 Nov, 2023 309.72 314.19 307.64 308.33 67.23 Thousand
28 Nov, 2023 310.59 312.8 307.87 309.26 63.76 Thousand
24 Nov, 2023 309.76 317.09 307.92 308.98 100.8 Thousand
23 Nov, 2023 309.86 312.44 306.95 308.24 37.83 Thousand
22 Nov, 2023 309.67 317.78 306.45 308.8 76.87 Thousand
21 Nov, 2023 307.87 315.15 305.52 308.29 81.09 Thousand
20 Nov, 2023 316.86 319.07 307.0 309.53 64.95 Thousand
17 Nov, 2023 315.2 323.4 315.02 316.08 112.47 Thousand