Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 313.22 319.81 311.28 314.19 74.39 Thousand
15 Nov, 2023 314.28 319.95 310.45 312.21 126.96 Thousand
13 Nov, 2023 308.24 321.1 305.57 319.95 193.84 Thousand
12 Nov, 2023 305.94 308.52 304.14 305.57 19.21 Thousand
10 Nov, 2023 305.02 307.64 299.86 302.44 64.73 Thousand
09 Nov, 2023 310.78 313.4 303.77 304.79 62.38 Thousand
08 Nov, 2023 310.04 316.86 309.26 310.13 98.17 Thousand
07 Nov, 2023 305.06 315.2 301.98 311.24 285.79 Thousand
06 Nov, 2023 314.28 314.28 298.2 301.47 199.19 Thousand
03 Nov, 2023 316.58 320.45 308.8 314.88 321.74 Thousand