Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 744.0 | 784.15 | 734.85 | 784.1 | 119.85 Thousand |
| 06 Sep, 2024 | 754.5 | 760.0 | 736.0 | 746.85 | 36.4 Thousand |
| 05 Sep, 2024 | 769.95 | 769.95 | 730.05 | 735.85 | 36.29 Thousand |
| 04 Sep, 2024 | 720.0 | 761.0 | 710.0 | 749.45 | 57.5 Thousand |
| 03 Sep, 2024 | 711.0 | 745.4 | 708.0 | 737.85 | 138.96 Thousand |
| 02 Sep, 2024 | 711.0 | 715.05 | 670.75 | 709.95 | 69.96 Thousand |
| 30 Aug, 2024 | 704.35 | 720.0 | 690.0 | 706.05 | 59.19 Thousand |
| 29 Aug, 2024 | 702.0 | 705.0 | 670.0 | 704.35 | 39.75 Thousand |
| 28 Aug, 2024 | 697.95 | 707.0 | 686.05 | 694.4 | 182.48 Thousand |
| 27 Aug, 2024 | 714.95 | 724.0 | 685.0 | 698.6 | 37.05 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH