Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 313.54 315.85 308.75 309.26 78.44 Thousand
17 Oct, 2023 316.31 317.78 311.38 313.54 66.86 Thousand
16 Oct, 2023 315.25 318.29 314.46 315.89 53.53 Thousand
13 Oct, 2023 311.61 319.35 310.59 317.5 132.62 Thousand
12 Oct, 2023 314.79 314.79 310.59 311.56 38.78 Thousand
11 Oct, 2023 313.5 318.01 310.22 311.79 66.22 Thousand
10 Oct, 2023 314.28 317.97 311.51 312.62 65.63 Thousand
09 Oct, 2023 318.52 318.8 310.96 312.21 86.14 Thousand
06 Oct, 2023 326.49 326.95 318.7 320.36 70.51 Thousand
05 Oct, 2023 325.71 329.26 323.54 325.34 47.17 Thousand