Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 639.45 | 663.0 | 632.25 | 633.45 | 44.88 Thousand |
| 08 Aug, 2024 | 655.0 | 663.8 | 637.1 | 639.45 | 61.12 Thousand |
| 07 Aug, 2024 | 623.0 | 653.7 | 609.0 | 653.7 | 175.51 Thousand |
| 06 Aug, 2024 | 641.0 | 667.4 | 622.6 | 622.6 | 73.79 Thousand |
| 05 Aug, 2024 | 684.0 | 684.0 | 655.35 | 655.35 | 86.55 Thousand |
| 02 Aug, 2024 | 665.0 | 689.85 | 630.0 | 689.85 | 206.64 Thousand |
| 01 Aug, 2024 | 640.0 | 657.0 | 635.0 | 657.0 | 129.55 Thousand |
| 31 Jul, 2024 | 620.9 | 628.8 | 605.0 | 625.75 | 78.34 Thousand |
| 30 Jul, 2024 | 603.0 | 622.0 | 602.55 | 611.0 | 62.23 Thousand |
| 29 Jul, 2024 | 616.95 | 625.0 | 603.3 | 604.55 | 47.61 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH