Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 494.45
(0.12%)
INR 494.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 363.59 | 372.34 | 361.47 | 369.26 | 163.45 Thousand |
| 01 Feb, 2024 | 357.55 | 369.53 | 354.79 | 361.24 | 454.77 Thousand |
| 31 Jan, 2024 | 358.29 | 362.76 | 351.88 | 354.19 | 144.37 Thousand |
| 30 Jan, 2024 | 362.2 | 363.49 | 355.02 | 357.09 | 114.45 Thousand |
| 29 Jan, 2024 | 362.67 | 367.73 | 353.82 | 361.93 | 185.82 Thousand |
| 25 Jan, 2024 | 367.73 | 368.15 | 356.35 | 358.24 | 117.23 Thousand |
| 24 Jan, 2024 | 355.75 | 375.11 | 355.75 | 367.18 | 170.31 Thousand |
| 23 Jan, 2024 | 380.13 | 380.13 | 342.8 | 354.79 | 254.23 Thousand |
| 22 Jan, 2024 | 409.55 | 409.55 | 409.55 | 409.55 | - |
| 20 Jan, 2024 | 381.05 | 389.16 | 377.0 | 377.83 | 96.16 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495