Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 621.55 | 639.7 | 616.0 | 616.25 | 173.34 Thousand |
| 10 Jul, 2024 | 610.0 | 632.0 | 579.45 | 621.55 | 409.82 Thousand |
| 09 Jul, 2024 | 606.0 | 624.0 | 585.25 | 609.95 | 429.12 Thousand |
| 08 Jul, 2024 | 580.3 | 609.3 | 571.0 | 606.55 | 470.47 Thousand |
| 05 Jul, 2024 | 560.0 | 585.0 | 552.2 | 580.3 | 231.27 Thousand |
| 04 Jul, 2024 | 573.95 | 581.95 | 556.35 | 559.95 | 158.79 Thousand |
| 03 Jul, 2024 | 587.7 | 587.7 | 556.35 | 570.0 | 380.49 Thousand |
| 02 Jul, 2024 | 588.9 | 597.35 | 571.65 | 585.6 | 565.81 Thousand |
| 01 Jul, 2024 | 565.0 | 594.0 | 556.35 | 577.5 | 1.81 Million |
| 28 Jun, 2024 | 503.95 | 544.9 | 503.95 | 544.9 | 770.84 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH