Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 494.45
(0.12%)
INR 494.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 387.0 | 396.67 | 381.74 | 387.23 | 764.53 Thousand |
| 03 Jan, 2024 | 364.05 | 395.75 | 359.62 | 386.44 | 2.45 Million |
| 02 Jan, 2024 | 331.84 | 376.81 | 331.51 | 359.62 | 3.7 Million |
| 01 Jan, 2024 | 332.76 | 337.09 | 328.52 | 331.19 | 184.78 Thousand |
| 29 Dec, 2023 | 334.51 | 344.92 | 331.51 | 332.85 | 333.82 Thousand |
| 28 Dec, 2023 | 344.56 | 345.62 | 329.81 | 332.9 | 285.13 Thousand |
| 27 Dec, 2023 | 348.47 | 349.67 | 332.62 | 339.39 | 610.25 Thousand |
| 26 Dec, 2023 | 303.4 | 353.91 | 303.31 | 346.49 | 4.58 Million |
| 22 Dec, 2023 | 298.01 | 308.52 | 297.97 | 303.27 | 100.5 Thousand |
| 21 Dec, 2023 | 300.41 | 300.41 | 292.67 | 298.01 | 65.93 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495