Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 436.25 | 445.45 | 434.9 | 440.6 | 98.98 Thousand |
| 11 Jun, 2024 | 431.9 | 444.45 | 429.1 | 436.25 | 107.95 Thousand |
| 10 Jun, 2024 | 430.0 | 449.8 | 430.0 | 431.9 | 115.43 Thousand |
| 07 Jun, 2024 | 428.85 | 435.45 | 423.55 | 429.95 | 122.78 Thousand |
| 06 Jun, 2024 | 404.0 | 434.8 | 390.95 | 424.7 | 228.08 Thousand |
| 05 Jun, 2024 | 385.95 | 407.2 | 368.3 | 395.35 | 202.16 Thousand |
| 04 Jun, 2024 | 405.0 | 406.6 | 366.7 | 374.75 | 281.13 Thousand |
| 03 Jun, 2024 | 425.45 | 428.7 | 401.35 | 407.45 | 137.24 Thousand |
| 31 May, 2024 | 417.0 | 422.0 | 408.15 | 418.1 | 108.19 Thousand |
| 30 May, 2024 | 421.35 | 435.0 | 412.55 | 416.5 | 296.16 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH