Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 488.0 | 506.6 | 478.65 | 487.8 | 609.24 Thousand |
| 14 May, 2024 | 497.56 | 508.35 | 488.26 | 503.74 | 645.89 Thousand |
| 13 May, 2024 | 456.42 | 491.85 | 447.3 | 481.07 | 672.52 Thousand |
| 10 May, 2024 | 456.14 | 458.81 | 427.58 | 453.7 | 475.99 Thousand |
| 09 May, 2024 | 466.69 | 475.45 | 448.91 | 456.56 | 343.44 Thousand |
| 08 May, 2024 | 514.25 | 523.95 | 502.1 | 505.4 | 216.82 Thousand |
| 07 May, 2024 | 540.4 | 543.95 | 506.6 | 513.05 | 233.58 Thousand |
| 06 May, 2024 | 555.0 | 562.5 | 530.0 | 540.4 | 200.82 Thousand |
| 03 May, 2024 | 535.3 | 560.95 | 529.75 | 553.6 | 499.04 Thousand |
| 02 May, 2024 | 531.95 | 545.0 | 522.2 | 533.2 | 178.51 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH