Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 494.45
(0.12%)
INR 494.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 306.91 | 311.42 | 306.91 | 308.89 | 76.59 Thousand |
| 05 Dec, 2023 | 310.32 | 311.28 | 304.28 | 306.63 | 76.66 Thousand |
| 04 Dec, 2023 | 313.82 | 314.88 | 306.63 | 308.01 | 117.42 Thousand |
| 01 Dec, 2023 | 313.91 | 316.95 | 311.1 | 312.62 | 87.77 Thousand |
| 30 Nov, 2023 | 311.42 | 313.31 | 308.7 | 311.88 | 44.98 Thousand |
| 29 Nov, 2023 | 309.72 | 314.19 | 307.64 | 308.33 | 67.23 Thousand |
| 28 Nov, 2023 | 310.59 | 312.8 | 307.87 | 309.26 | 63.76 Thousand |
| 24 Nov, 2023 | 309.76 | 317.09 | 307.92 | 308.98 | 100.8 Thousand |
| 23 Nov, 2023 | 309.86 | 312.44 | 306.95 | 308.24 | 37.83 Thousand |
| 22 Nov, 2023 | 309.67 | 317.78 | 306.45 | 308.8 | 76.87 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495