Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 528.4 | 547.0 | 527.65 | 532.65 | 192.38 Thousand |
| 29 Apr, 2024 | 544.45 | 562.95 | 525.55 | 527.65 | 169.92 Thousand |
| 26 Apr, 2024 | 562.05 | 564.0 | 535.25 | 542.35 | 200.66 Thousand |
| 25 Apr, 2024 | 552.0 | 572.0 | 545.0 | 560.8 | 287.02 Thousand |
| 24 Apr, 2024 | 547.6 | 568.0 | 526.35 | 551.6 | 644.9 Thousand |
| 23 Apr, 2024 | 575.0 | 575.0 | 540.5 | 547.6 | 576.74 Thousand |
| 22 Apr, 2024 | 559.0 | 606.4 | 558.15 | 579.2 | 4.99 Million |
| 19 Apr, 2024 | 470.0 | 559.8 | 461.25 | 551.75 | 6.45 Million |
| 18 Apr, 2024 | 431.6 | 495.0 | 428.05 | 473.8 | 3.11 Million |
| 16 Apr, 2024 | 395.0 | 432.0 | 394.95 | 423.15 | 536.27 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH