Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 382.0 | 392.0 | 370.0 | 370.95 | 169.2 Thousand |
| 27 Mar, 2024 | 374.2 | 397.7 | 369.05 | 383.4 | 297.89 Thousand |
| 26 Mar, 2024 | 381.15 | 383.9 | 370.0 | 370.9 | 122.14 Thousand |
| 22 Mar, 2024 | 384.25 | 387.45 | 377.05 | 380.95 | 111.89 Thousand |
| 21 Mar, 2024 | 379.85 | 388.9 | 377.85 | 382.3 | 154.34 Thousand |
| 20 Mar, 2024 | 371.8 | 380.35 | 355.1 | 374.7 | 247.22 Thousand |
| 19 Mar, 2024 | 376.3 | 384.35 | 366.1 | 369.25 | 150.86 Thousand |
| 18 Mar, 2024 | 384.9 | 388.95 | 370.55 | 377.9 | 113.85 Thousand |
| 15 Mar, 2024 | 394.0 | 395.55 | 373.0 | 382.15 | 149.24 Thousand |
| 14 Mar, 2024 | 370.45 | 397.35 | 365.9 | 390.95 | 182.75 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH