Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 393.0 | 405.35 | 364.8 | 368.15 | 219.83 Thousand |
| 12 Mar, 2024 | 425.0 | 430.7 | 386.05 | 393.05 | 320.2 Thousand |
| 11 Mar, 2024 | 431.9 | 440.0 | 416.8 | 425.35 | 134.67 Thousand |
| 07 Mar, 2024 | 423.9 | 436.55 | 421.55 | 429.15 | 116.89 Thousand |
| 06 Mar, 2024 | 444.0 | 444.35 | 414.9 | 422.2 | 253.18 Thousand |
| 05 Mar, 2024 | 451.25 | 454.65 | 439.25 | 443.65 | 103.75 Thousand |
| 04 Mar, 2024 | 464.2 | 466.15 | 445.95 | 451.25 | 136.81 Thousand |
| 02 Mar, 2024 | 453.6 | 466.0 | 453.0 | 461.95 | 26.49 Thousand |
| 01 Mar, 2024 | 448.0 | 462.0 | 448.0 | 452.85 | 183.63 Thousand |
| 29 Feb, 2024 | 436.05 | 459.0 | 435.85 | 445.05 | 227.25 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH