Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 494.45

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 329.12 330.68 321.84 322.85 82.57 Thousand
21 Sep, 2023 331.47 332.25 327.27 328.75 33.76 Thousand
20 Sep, 2023 332.21 334.23 328.56 329.58 73.97 Thousand
18 Sep, 2023 336.68 338.75 331.47 332.39 72.64 Thousand
15 Sep, 2023 339.03 341.24 335.94 336.72 75.86 Thousand
14 Sep, 2023 340.45 341.28 335.89 336.77 97.21 Thousand