Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 462.0 | 474.0 | 433.2 | 437.1 | 217.06 Thousand |
| 27 Feb, 2024 | 474.9 | 485.0 | 455.6 | 459.15 | 160.39 Thousand |
| 26 Feb, 2024 | 485.6 | 486.8 | 468.05 | 472.75 | 188.68 Thousand |
| 23 Feb, 2024 | 483.0 | 506.5 | 481.9 | 488.5 | 498.12 Thousand |
| 22 Feb, 2024 | 476.05 | 487.0 | 468.55 | 483.95 | 563.4 Thousand |
| 21 Feb, 2024 | 468.8 | 495.0 | 467.0 | 477.7 | 1.8 Million |
| 20 Feb, 2024 | 437.0 | 475.35 | 436.0 | 464.0 | 1.94 Million |
| 19 Feb, 2024 | 402.0 | 450.0 | 400.2 | 436.95 | 1.44 Million |
| 16 Feb, 2024 | 390.75 | 409.4 | 381.65 | 402.65 | 617.64 Thousand |
| 15 Feb, 2024 | 350.0 | 401.7 | 350.0 | 391.7 | 1.13 Million |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH