Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 388.75 | 393.6 | 381.8 | 384.3 | 133.06 Thousand |
| 30 Jan, 2024 | 393.0 | 394.4 | 385.2 | 387.45 | 105.48 Thousand |
| 29 Jan, 2024 | 393.5 | 399.0 | 383.9 | 392.7 | 171.26 Thousand |
| 25 Jan, 2024 | 399.0 | 399.45 | 386.65 | 388.7 | 108.05 Thousand |
| 24 Jan, 2024 | 386.0 | 407.0 | 386.0 | 398.4 | 156.97 Thousand |
| 23 Jan, 2024 | 412.45 | 412.45 | 371.95 | 384.95 | 234.3 Thousand |
| 20 Jan, 2024 | 413.45 | 422.25 | 409.05 | 409.95 | 88.62 Thousand |
| 19 Jan, 2024 | 424.15 | 429.2 | 407.75 | 409.55 | 215.33 Thousand |
| 18 Jan, 2024 | 432.45 | 435.9 | 421.4 | 426.1 | 208.97 Thousand |
| 17 Jan, 2024 | 427.4 | 437.2 | 418.6 | 433.7 | 265.75 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH