Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 360.05 | 408.85 | 359.7 | 390.2 | 3.41 Million |
| 01 Jan, 2024 | 361.05 | 365.75 | 356.45 | 359.35 | 170.3 Thousand |
| 29 Dec, 2023 | 362.95 | 374.25 | 359.7 | 361.15 | 307.66 Thousand |
| 28 Dec, 2023 | 373.85 | 375.0 | 357.85 | 361.2 | 262.78 Thousand |
| 27 Dec, 2023 | 378.1 | 379.4 | 360.9 | 368.25 | 562.43 Thousand |
| 26 Dec, 2023 | 329.2 | 384.0 | 329.1 | 375.95 | 4.22 Million |
| 22 Dec, 2023 | 323.35 | 334.75 | 323.3 | 329.05 | 92.63 Thousand |
| 21 Dec, 2023 | 325.95 | 325.95 | 317.55 | 323.35 | 60.76 Thousand |
| 20 Dec, 2023 | 333.0 | 335.85 | 318.0 | 320.1 | 114.02 Thousand |
| 19 Dec, 2023 | 332.0 | 334.15 | 329.6 | 331.85 | 65.71 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH