Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 340.5 | 341.65 | 332.7 | 334.2 | 108.22 Thousand |
| 01 Dec, 2023 | 340.6 | 343.9 | 337.55 | 339.2 | 80.89 Thousand |
| 30 Nov, 2023 | 337.9 | 339.95 | 334.95 | 338.4 | 41.45 Thousand |
| 29 Nov, 2023 | 336.05 | 340.9 | 333.8 | 334.55 | 61.97 Thousand |
| 28 Nov, 2023 | 337.0 | 339.4 | 334.05 | 335.55 | 58.76 Thousand |
| 24 Nov, 2023 | 336.1 | 344.05 | 334.1 | 335.25 | 92.9 Thousand |
| 23 Nov, 2023 | 336.2 | 339.0 | 333.05 | 334.45 | 34.87 Thousand |
| 22 Nov, 2023 | 336.0 | 344.8 | 332.5 | 335.05 | 70.85 Thousand |
| 21 Nov, 2023 | 334.05 | 341.95 | 331.5 | 334.5 | 74.74 Thousand |
| 20 Nov, 2023 | 343.8 | 346.2 | 333.1 | 335.85 | 59.86 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH