Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 342.0 | 350.9 | 341.8 | 342.95 | 103.66 Thousand |
| 16 Nov, 2023 | 339.85 | 347.0 | 337.75 | 340.9 | 68.56 Thousand |
| 15 Nov, 2023 | 341.0 | 347.15 | 336.85 | 338.75 | 117.01 Thousand |
| 13 Nov, 2023 | 334.45 | 348.4 | 331.55 | 347.15 | 178.65 Thousand |
| 12 Nov, 2023 | 331.95 | 334.75 | 330.0 | 331.55 | 17.7 Thousand |
| 10 Nov, 2023 | 330.95 | 333.8 | 325.35 | 328.15 | 59.66 Thousand |
| 09 Nov, 2023 | 337.2 | 340.05 | 329.6 | 330.7 | 57.49 Thousand |
| 08 Nov, 2023 | 336.4 | 343.8 | 335.55 | 336.5 | 90.48 Thousand |
| 07 Nov, 2023 | 331.0 | 342.0 | 327.65 | 337.7 | 263.4 Thousand |
| 06 Nov, 2023 | 341.0 | 341.0 | 323.55 | 327.1 | 183.58 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH