Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 334.0 | 336.9 | 331.45 | 332.2 | 57.11 Thousand |
| 18 Oct, 2023 | 340.2 | 342.7 | 335.0 | 335.55 | 72.29 Thousand |
| 17 Oct, 2023 | 343.2 | 344.8 | 337.85 | 340.2 | 61.63 Thousand |
| 16 Oct, 2023 | 342.05 | 345.35 | 341.2 | 342.75 | 49.34 Thousand |
| 13 Oct, 2023 | 338.1 | 346.5 | 337.0 | 344.5 | 122.22 Thousand |
| 12 Oct, 2023 | 341.55 | 341.55 | 337.0 | 338.05 | 35.74 Thousand |
| 11 Oct, 2023 | 340.15 | 345.05 | 336.6 | 338.3 | 61.03 Thousand |
| 10 Oct, 2023 | 341.0 | 345.0 | 338.0 | 339.2 | 60.48 Thousand |
| 09 Oct, 2023 | 345.6 | 345.9 | 337.4 | 338.75 | 79.39 Thousand |
| 06 Oct, 2023 | 354.25 | 354.75 | 345.8 | 347.6 | 64.99 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH