Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 360.45 | 362.65 | 356.5 | 357.6 | 68.17 Thousand |
| 18 Sep, 2023 | 365.3 | 367.55 | 359.65 | 360.65 | 66.95 Thousand |
| 15 Sep, 2023 | 367.85 | 370.25 | 364.5 | 365.35 | 69.91 Thousand |
| 14 Sep, 2023 | 369.4 | 370.3 | 364.45 | 365.4 | 89.59 Thousand |
| 13 Sep, 2023 | 356.5 | 371.0 | 356.5 | 368.8 | 210.01 Thousand |
| 12 Sep, 2023 | 362.25 | 366.55 | 353.2 | 356.75 | 84.19 Thousand |
| 11 Sep, 2023 | 371.0 | 371.0 | 359.4 | 361.65 | 167.48 Thousand |
| 08 Sep, 2023 | 371.9 | 371.9 | 367.15 | 369.55 | 67.76 Thousand |
| 07 Sep, 2023 | 366.75 | 375.4 | 366.5 | 369.3 | 259.88 Thousand |
| 06 Sep, 2023 | 367.25 | 370.65 | 363.85 | 366.1 | 91.48 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH