Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 362.05 | 368.95 | 360.4 | 365.95 | 90.56 Thousand |
| 04 Sep, 2023 | 360.15 | 364.95 | 359.05 | 360.25 | 56.69 Thousand |
| 01 Sep, 2023 | 363.0 | 363.7 | 357.6 | 358.5 | 85.78 Thousand |
| 31 Aug, 2023 | 367.25 | 369.1 | 358.8 | 360.7 | 106.91 Thousand |
| 30 Aug, 2023 | 370.0 | 370.0 | 365.55 | 367.25 | 65.8 Thousand |
| 29 Aug, 2023 | 368.3 | 370.55 | 366.0 | 368.0 | 66.03 Thousand |
| 28 Aug, 2023 | 366.0 | 370.2 | 364.9 | 367.2 | 53.06 Thousand |
| 25 Aug, 2023 | 366.9 | 369.65 | 361.3 | 365.2 | 43.22 Thousand |
| 24 Aug, 2023 | 374.7 | 375.7 | 367.0 | 368.0 | 69.29 Thousand |
| 23 Aug, 2023 | 359.0 | 377.0 | 357.8 | 373.45 | 211.01 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH