Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 389.0 | 403.0 | 387.8 | 392.85 | 178.87 Thousand |
| 04 Aug, 2023 | 396.0 | 399.7 | 390.95 | 393.2 | 65.02 Thousand |
| 03 Aug, 2023 | 394.0 | 400.95 | 389.25 | 393.8 | 50.64 Thousand |
| 02 Aug, 2023 | 401.95 | 402.55 | 385.75 | 393.7 | 66.54 Thousand |
| 01 Aug, 2023 | 399.55 | 406.45 | 397.2 | 400.6 | 106.62 Thousand |
| 31 Jul, 2023 | 403.0 | 403.0 | 392.8 | 397.65 | 99.63 Thousand |
| 28 Jul, 2023 | 400.1 | 418.3 | 398.0 | 400.25 | 372.16 Thousand |
| 27 Jul, 2023 | 386.35 | 402.5 | 385.05 | 397.15 | 184.25 Thousand |
| 26 Jul, 2023 | 394.4 | 394.6 | 381.55 | 385.6 | 71.72 Thousand |
| 25 Jul, 2023 | 395.0 | 402.0 | 390.7 | 393.15 | 123.69 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH