Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 385.55 | 386.2 | 376.0 | 377.45 | 42.33 Thousand |
| 07 Jul, 2023 | 393.0 | 394.7 | 382.0 | 383.0 | 110.07 Thousand |
| 06 Jul, 2023 | 404.0 | 404.0 | 385.0 | 391.8 | 352.78 Thousand |
| 05 Jul, 2023 | 391.0 | 406.8 | 390.2 | 398.05 | 475.51 Thousand |
| 04 Jul, 2023 | 391.4 | 394.9 | 385.1 | 388.75 | 110.76 Thousand |
| 03 Jul, 2023 | 383.0 | 395.75 | 382.95 | 389.1 | 193.94 Thousand |
| 30 Jun, 2023 | 382.0 | 391.35 | 379.7 | 381.4 | 130.99 Thousand |
| 28 Jun, 2023 | 375.45 | 395.5 | 375.45 | 380.4 | 442.42 Thousand |
| 27 Jun, 2023 | 375.3 | 379.95 | 370.3 | 374.35 | 298.58 Thousand |
| 26 Jun, 2023 | 367.85 | 377.35 | 366.55 | 374.3 | 104.95 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH