Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 355.5 | 359.9 | 352.35 | 356.05 | 75.46 Thousand |
| 08 Jun, 2023 | 356.5 | 360.0 | 353.0 | 354.55 | 96.89 Thousand |
| 07 Jun, 2023 | 352.3 | 358.0 | 351.25 | 354.15 | 161.07 Thousand |
| 06 Jun, 2023 | 354.4 | 359.8 | 350.2 | 351.55 | 101.77 Thousand |
| 05 Jun, 2023 | 356.1 | 357.95 | 353.05 | 354.35 | 56.04 Thousand |
| 02 Jun, 2023 | 356.5 | 359.35 | 353.05 | 354.0 | 86.96 Thousand |
| 01 Jun, 2023 | 356.85 | 357.15 | 353.0 | 353.95 | 50.94 Thousand |
| 31 May, 2023 | 359.65 | 361.6 | 353.15 | 353.95 | 70.89 Thousand |
| 30 May, 2023 | 360.0 | 363.0 | 358.7 | 359.65 | 36.2 Thousand |
| 29 May, 2023 | 362.4 | 364.8 | 358.45 | 359.6 | 44.41 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH