Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 412.35 | 439.95 | 401.0 | 407.35 | 912.85 Thousand |
| 11 May, 2023 | 380.5 | 430.0 | 376.3 | 412.35 | 950.93 Thousand |
| 10 May, 2023 | 377.75 | 388.0 | 374.45 | 380.05 | 77.32 Thousand |
| 09 May, 2023 | 377.6 | 382.75 | 375.1 | 377.75 | 58.91 Thousand |
| 08 May, 2023 | 381.8 | 386.75 | 376.1 | 377.55 | 47.77 Thousand |
| 05 May, 2023 | 377.15 | 384.65 | 376.9 | 379.6 | 45.8 Thousand |
| 04 May, 2023 | 376.75 | 384.6 | 370.4 | 374.7 | 60.71 Thousand |
| 03 May, 2023 | 384.25 | 388.8 | 371.8 | 376.85 | 71.08 Thousand |
| 02 May, 2023 | 379.8 | 395.8 | 379.75 | 382.45 | 168.68 Thousand |
| 28 Apr, 2023 | 359.0 | 384.0 | 357.05 | 376.5 | 151.31 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH