Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 340.3 | 364.75 | 338.65 | 361.5 | 296.9 Thousand |
| 11 Apr, 2023 | 341.85 | 348.1 | 336.3 | 338.7 | 68.92 Thousand |
| 10 Apr, 2023 | 339.8 | 342.75 | 336.0 | 338.95 | 45.68 Thousand |
| 06 Apr, 2023 | 339.0 | 346.9 | 336.3 | 338.65 | 75.26 Thousand |
| 05 Apr, 2023 | 339.4 | 342.2 | 335.95 | 337.65 | 40.43 Thousand |
| 03 Apr, 2023 | 334.0 | 354.9 | 333.0 | 339.4 | 248.64 Thousand |
| 31 Mar, 2023 | 337.95 | 340.45 | 322.9 | 327.45 | 145.51 Thousand |
| 29 Mar, 2023 | 342.0 | 345.85 | 327.1 | 336.75 | 115.32 Thousand |
| 28 Mar, 2023 | 345.5 | 354.95 | 338.15 | 342.75 | 132.13 Thousand |
| 27 Mar, 2023 | 361.35 | 361.35 | 343.1 | 345.55 | 54.19 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH